Nikko Global Funds - Commodity Fund

Net Asset Value Information Portfolio History Reports Prospectus

Net Asset Value

CurrencyJPY
Total Net Asset 18,641,521,795.00
Outstanding Shares28,090,929,443
NAV Date14/12/2018
Net Asset Value 0.66
Variation0.33
Year High 0.70
Year Low 0.65

Information

NAV FrequencyDaily
Isin CodeKY G6521A149 8
Created On2006-09-20
Legal From
Policy
Fiscal YearOctober
Subscription

Portfolio

Market Value 18,671,575,239.00
Ratio Against TNA100.16
Manager

History

From :       To :
Date Net Asset Value
14/12/2018  0.66
13/12/2018  0.66
12/12/2018  0.66
11/12/2018  0.66
10/12/2018  0.66
07/12/2018  0.66
06/12/2018  0.66
05/12/2018  0.66
04/12/2018  0.66
03/12/2018  0.66
30/11/2018  0.66
29/11/2018  0.66
28/11/2018  0.65
27/11/2018  0.65
26/11/2018  0.65
22/11/2018  0.66
21/11/2018  0.66
20/11/2018  0.67
19/11/2018  0.66
16/11/2018  0.66
15/11/2018  0.67
14/11/2018  0.66
13/11/2018  0.67
09/11/2018  0.67
08/11/2018  0.67
07/11/2018  0.67
06/11/2018  0.67
05/11/2018  0.67
02/11/2018  0.66
31/10/2018  0.67
30/10/2018  0.67
29/10/2018  0.67
26/10/2018  0.66
25/10/2018  0.67
24/10/2018  0.67
23/10/2018  0.67
22/10/2018  0.68
19/10/2018  0.68
18/10/2018  0.68
17/10/2018  0.68
16/10/2018  0.68
15/10/2018  0.67
12/10/2018  0.67
11/10/2018  0.68
10/10/2018  0.69
09/10/2018  0.69
05/10/2018  0.69
04/10/2018  0.70
03/10/2018  0.69
02/10/2018  0.69
01/10/2018  0.68
28/09/2018  0.68
27/09/2018  0.67
26/09/2018  0.68
25/09/2018  0.67
21/09/2018  0.67
20/09/2018  0.66
19/09/2018  0.66
18/09/2018  0.65
14/09/2018  0.66
13/09/2018  0.66
12/09/2018  0.65
11/09/2018  0.65
10/09/2018  0.65
07/09/2018  0.65
05/09/2018  0.66
04/09/2018  0.66
03/09/2018  0.66
31/08/2018  0.66
30/08/2018  0.66
29/08/2018  0.66
28/08/2018  0.66
27/08/2018  0.66
24/08/2018  0.66
23/08/2018  0.66
22/08/2018  0.65
21/08/2018  0.65
20/08/2018  0.65
17/08/2018  0.65
16/08/2018  0.65
14/08/2018  0.66
13/08/2018  0.65
10/08/2018  0.66
09/08/2018  0.67
08/08/2018  0.67
07/08/2018  0.67
06/08/2018  0.66
03/08/2018  0.67
02/08/2018  0.66
31/07/2018  0.67
30/07/2018  0.67
27/07/2018  0.67
26/07/2018  0.66
25/07/2018  0.66
24/07/2018  0.66
23/07/2018  0.66
20/07/2018  0.66
19/07/2018  0.67
18/07/2018  0.67
17/07/2018  0.66
13/07/2018  0.67
12/07/2018  0.67
11/07/2018  0.67
10/07/2018  0.67
09/07/2018  0.67
06/07/2018  0.66
05/07/2018  0.67
04/07/2018  0.67
03/07/2018  0.67
29/06/2018  0.67
28/06/2018  0.67
27/06/2018  0.67
26/06/2018  0.66
25/06/2018  0.67
22/06/2018  0.67
21/06/2018  0.67
20/06/2018  0.67
19/06/2018  0.67
18/06/2018  0.68
15/06/2018  0.69
14/06/2018  0.69
13/06/2018  0.69
12/06/2018  0.69
08/06/2018  0.68
07/06/2018  0.69
06/06/2018  0.69
05/06/2018  0.68
04/06/2018  0.69
01/06/2018  0.69
31/05/2018  0.68
30/05/2018  0.68
29/05/2018  0.68
28/05/2018  0.69
25/05/2018  0.69
24/05/2018  0.69
23/05/2018  0.70
22/05/2018  0.70
18/05/2018  0.69
17/05/2018  0.69
16/05/2018  0.69
15/05/2018  0.69
14/05/2018  0.69
11/05/2018  0.69
09/05/2018  0.68
08/05/2018  0.68
07/05/2018  0.68
02/05/2018  0.69
27/04/2018  0.68
26/04/2018  0.68
25/04/2018  0.68
24/04/2018  0.68
23/04/2018  0.68
20/04/2018  0.68
19/04/2018  0.68
18/04/2018  0.67
17/04/2018  0.67
16/04/2018  0.67
13/04/2018  0.67
12/04/2018  0.67
11/04/2018  0.67
10/04/2018  0.66
09/04/2018  0.66
06/04/2018  0.66
05/04/2018  0.66
04/04/2018  0.66
03/04/2018  0.66
29/03/2018  0.65
28/03/2018  0.65
27/03/2018  0.65
26/03/2018  0.65
23/03/2018  0.65
22/03/2018  0.65
20/03/2018  0.65
19/03/2018  0.65
16/03/2018  0.65
15/03/2018  0.66
14/03/2018  0.66
13/03/2018  0.66
12/03/2018  0.66
09/03/2018  0.66
08/03/2018  0.66
07/03/2018  0.66
06/03/2018  0.66
05/03/2018  0.66
02/03/2018  0.66
01/03/2018  0.66
28/02/2018  0.67
27/02/2018  0.67
26/02/2018  0.67
23/02/2018  0.67
22/02/2018  0.66
21/02/2018  0.66
20/02/2018  0.66
19/02/2018  0.66
16/02/2018  0.66
15/02/2018  0.66
13/02/2018  0.66
09/02/2018  0.67
08/02/2018  0.67
07/02/2018  0.67
06/02/2018  0.68
05/02/2018  0.68
02/02/2018  0.69
01/02/2018  0.69
31/01/2018  0.69
30/01/2018  0.69
29/01/2018  0.69
26/01/2018  0.69
25/01/2018  0.69
24/01/2018  0.68
23/01/2018  0.69
19/01/2018  0.68
18/01/2018  0.69
17/01/2018  0.69
16/01/2018  0.69
15/01/2018  0.68
12/01/2018  0.69
11/01/2018  0.69
10/01/2018  0.69
09/01/2018  0.69
05/01/2018  0.70
04/01/2018  0.69
29/12/2017  0.69
28/12/2017  0.69
27/12/2017  0.68
22/12/2017  0.68
21/12/2017  0.68
20/12/2017  0.67
19/12/2017  0.67
18/12/2017  0.67
15/12/2017  0.66
14/12/2017  0.67
13/12/2017  0.67
12/12/2017  0.67
11/12/2017  0.67
08/12/2017  0.67
07/12/2017  0.67
06/12/2017  0.67
05/12/2017  0.68
04/12/2017  0.68
01/12/2017  0.68
30/11/2017  0.68
29/11/2017  0.68
28/11/2017  0.68
27/11/2017  0.68
24/11/2017  0.68
22/11/2017  0.68
21/11/2017  0.68
20/11/2017  0.68
17/11/2017  0.68
16/11/2017  0.68
15/11/2017  0.68
14/11/2017  0.69
10/11/2017  0.69
09/11/2017  0.69
08/11/2017  0.69
07/11/2017  0.70
06/11/2017  0.69
02/11/2017  0.69
31/10/2017  0.68
30/10/2017  0.68
27/10/2017  0.68
26/10/2017  0.68
25/10/2017  0.68
24/10/2017  0.68
23/10/2017  0.68
20/10/2017  0.68
19/10/2017  0.67
18/10/2017  0.67
17/10/2017  0.68
16/10/2017  0.67
13/10/2017  0.67
12/10/2017  0.67
11/10/2017  0.67
10/10/2017  0.67
06/10/2017  0.67
05/10/2017  0.67
04/10/2017  0.66
03/10/2017  0.67
02/10/2017  0.67
29/09/2017  0.67
28/09/2017  0.67
27/09/2017  0.67
26/09/2017  0.67
25/09/2017  0.67
22/09/2017  0.67
21/09/2017  0.68
20/09/2017  0.67
19/09/2017  0.67
15/09/2017  0.66
14/09/2017  0.66
13/09/2017  0.66
12/09/2017  0.66
11/09/2017  0.65
08/09/2017  0.65
07/09/2017  0.66
06/09/2017  0.65
05/09/2017  0.66
04/09/2017  0.65
01/09/2017  0.66
31/08/2017  0.65
30/08/2017  0.65
29/08/2017  0.65
28/08/2017  0.65
25/08/2017  0.65
24/08/2017  0.65
23/08/2017  0.65
22/08/2017  0.64
21/08/2017  0.64
18/08/2017  0.64
17/08/2017  0.65
16/08/2017  0.65
14/08/2017  0.65
10/08/2017  0.66
09/08/2017  0.66
08/08/2017  0.66
07/08/2017  0.66
04/08/2017  0.65
03/08/2017  0.66
02/08/2017  0.66
01/08/2017  0.66
31/07/2017  0.66
28/07/2017  0.66
27/07/2017  0.66
26/07/2017  0.66
25/07/2017  0.65
24/07/2017  0.65
21/07/2017  0.66
20/07/2017  0.66
19/07/2017  0.66
18/07/2017  0.66
14/07/2017  0.66
13/07/2017  0.66
12/07/2017  0.67
11/07/2017  0.67
10/07/2017  0.66
07/07/2017  0.66
06/07/2017  0.66
05/07/2017  0.67
04/07/2017  0.66
30/06/2017  0.65
29/06/2017  0.65
28/06/2017  0.65
27/06/2017  0.64
26/06/2017  0.64
22/06/2017  0.63
21/06/2017  0.64
20/06/2017  0.64
16/06/2017  0.64
15/06/2017  0.63
14/06/2017  0.64
13/06/2017  0.64
12/06/2017  0.65
09/06/2017  0.64
08/06/2017  0.64
07/06/2017  0.64
06/06/2017  0.64
02/06/2017  0.65
01/06/2017  0.65
31/05/2017  0.65
30/05/2017  0.66
29/05/2017  0.66
26/05/2017  0.66
23/05/2017  0.67
22/05/2017  0.66
19/05/2017  0.66
18/05/2017  0.66
17/05/2017  0.66
16/05/2017  0.67
12/05/2017  0.66
11/05/2017  0.66
10/05/2017  0.66
09/05/2017  0.66
08/05/2017  0.66
02/05/2017  0.66
28/04/2017  0.66
27/04/2017  0.66
26/04/2017  0.66
25/04/2017  0.65
24/04/2017  0.65
21/04/2017  0.65
20/04/2017  0.65
19/04/2017  0.66
18/04/2017  0.66
13/04/2017  0.66
12/04/2017  0.66
11/04/2017  0.67
10/04/2017  0.67
07/04/2017  0.67
06/04/2017  0.67
05/04/2017  0.66
04/04/2017  0.66
03/04/2017  0.67
31/03/2017  0.67
30/03/2017  0.67
29/03/2017  0.66
28/03/2017  0.66
27/03/2017  0.66
24/03/2017  0.66
23/03/2017  0.66
22/03/2017  0.66
21/03/2017  0.67
17/03/2017  0.67
16/03/2017  0.67
15/03/2017  0.67
14/03/2017  0.67
13/03/2017  0.67
10/03/2017  0.68
09/03/2017  0.68
08/03/2017  0.68
07/03/2017  0.69
06/03/2017  0.69
03/03/2017  0.69
02/03/2017  0.70
28/02/2017  0.68
27/02/2017  0.68
24/02/2017  0.68
23/02/2017  0.69
22/02/2017  0.69
21/02/2017  0.69
20/02/2017  0.69
17/02/2017  0.69
16/02/2017  0.70
15/02/2017  0.70
14/02/2017  0.70
13/02/2017  0.70
10/02/2017  0.70
09/02/2017  0.69
08/02/2017  0.68
07/02/2017  0.69
06/02/2017  0.69
03/02/2017  0.69
02/02/2017  0.69
01/02/2017  0.69
31/01/2017  0.69
30/01/2017  0.70
27/01/2017  0.70
26/01/2017  0.70
25/01/2017  0.70
24/01/2017  0.69
20/01/2017  0.70
19/01/2017  0.70
18/01/2017  0.70
17/01/2017  0.69
16/01/2017  0.70
13/01/2017  0.70
12/01/2017  0.69
11/01/2017  0.70
10/01/2017  0.69
06/01/2017  0.70
05/01/2017  0.70
04/01/2017  0.71
30/12/2016  0.71
29/12/2016  0.70
28/12/2016  0.71
22/12/2016  0.70
21/12/2016  0.70
20/12/2016  0.71
19/12/2016  0.71
16/12/2016  0.71
15/12/2016  0.71
14/12/2016  0.70

Reports

Prospectus